Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-15 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-14 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-13 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-12 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-11 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-10 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-09 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-08 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-07 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-06 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-05 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-04 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-03 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-02 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-01 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-31 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-30 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-29 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-28 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-27 |
29,000.0000 |
0.0006 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-26 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-25 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-24 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-23 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-22 |
29,000.0000 |
0.0059 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-01-21 |
33,430.0311 |
0.0000 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
| 2023-01-20 |
33,430.0311 |
0.0000 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
| 2023-01-19 |
33,430.0311 |
0.0000 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
| 2023-01-18 |
33,430.0311 |
0.0000 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
| 2023-01-17 |
33,430.0311 |
0.0000 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
33,430.0311 |
| 2023-01-16 |
32,930.0311 |
0.0001 |
32,930.0311 |
32,430.0311 |
33,430.0311 |
33,430.0311 |
| 2023-01-15 |
30,930.0311 |
0.0004 |
30,930.0311 |
29,430.0311 |
32,430.0311 |
32,430.0311 |
| 2023-01-14 |
26,251.5156 |
0.0005 |
26,251.5156 |
24,073.0000 |
28,430.0311 |
28,430.0311 |
| 2023-01-13 |
24,586.5541 |
0.0002 |
24,586.5541 |
24,073.0000 |
25,100.1081 |
25,100.1081 |
| 2023-01-12 |
24,073.0000 |
0.0002 |
24,073.0000 |
24,073.0000 |
24,073.0000 |
24,073.0000 |
| 2023-01-11 |
10,500.0000 |
0.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
| 2023-01-10 |
10,500.0000 |
0.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
| 2023-01-09 |
10,500.0000 |
0.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
| 2023-01-08 |
10,500.0000 |
0.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
| 2023-01-07 |
10,500.0000 |
0.0060 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
| 2023-01-06 |
10,100.1073 |
0.0000 |
10,100.1073 |
10,100.1073 |
10,100.1073 |
10,100.1073 |
| 2023-01-05 |
10,100.1073 |
0.0000 |
10,100.1073 |
10,100.1073 |
10,100.1073 |
10,100.1073 |
| 2023-01-04 |
10,100.1077 |
0.0004 |
10,100.1077 |
10,100.1073 |
10,100.1080 |
10,100.1073 |
| 2023-01-03 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2023-01-02 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2023-01-01 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-31 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-30 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-29 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |