Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-27 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-26 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-25 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-24 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-23 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-22 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-21 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-20 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-19 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-18 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-17 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-16 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-15 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-14 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-13 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-12 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-11 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-10 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-09 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-08 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-07 |
10,100.1000 |
0.0000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
10,100.1000 |
| 2022-12-06 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-12-05 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-12-04 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-12-03 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-12-02 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-12-01 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-30 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-29 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-28 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-27 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-26 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-25 |
26,430.0311 |
0.0000 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-24 |
26,430.0311 |
0.0001 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
26,430.0311 |
| 2022-11-23 |
25,430.0311 |
0.0000 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-22 |
25,430.0311 |
0.0000 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-21 |
25,430.0311 |
0.0000 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-20 |
25,430.0311 |
0.0000 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-19 |
25,430.0311 |
0.0000 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-18 |
25,430.0311 |
0.0000 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-17 |
25,430.0311 |
0.0001 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
25,430.0311 |
| 2022-11-16 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2022-11-15 |
23,001.5000 |
0.0013 |
23,001.5000 |
23,001.0000 |
23,002.0000 |
23,001.0000 |
| 2022-11-14 |
23,301.5000 |
0.0021 |
23,301.5000 |
23,002.0000 |
23,601.0000 |
23,002.0000 |
| 2022-11-13 |
23,601.0000 |
0.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
| 2022-11-12 |
23,601.0000 |
0.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
| 2022-11-11 |
23,601.0000 |
0.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
| 2022-11-10 |
23,601.0000 |
0.0044 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
23,601.0000 |
| 2022-11-09 |
23,601.2324 |
0.0088 |
23,601.2324 |
23,601.0000 |
23,601.4649 |
23,601.0000 |