Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-30 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-29 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-28 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-27 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-26 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-25 |
27,594.4520 |
0.0001 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-24 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-23 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-22 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-21 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-20 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-19 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-18 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-17 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-16 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-15 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-14 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-13 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-12 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-11 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-10 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-09 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-08 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-07 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-06 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-05 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-04 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-03 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-02 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-07-01 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-30 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-29 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-28 |
27,594.4520 |
0.0006 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-27 |
27,892.0794 |
0.0000 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
| 2022-06-26 |
27,892.0794 |
0.0000 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
| 2022-06-25 |
27,892.0794 |
0.0000 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
| 2022-06-24 |
27,892.0794 |
0.0011 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
| 2022-06-23 |
27,892.0794 |
0.0011 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
27,892.0794 |
| 2022-06-22 |
28,622.0915 |
0.0000 |
28,622.0915 |
28,622.0915 |
28,622.0915 |
28,622.0915 |
| 2022-06-21 |
28,622.0915 |
0.0000 |
28,622.0915 |
28,622.0915 |
28,622.0915 |
28,622.0915 |
| 2022-06-20 |
28,807.7663 |
0.0003 |
28,807.7663 |
28,622.0915 |
28,993.4411 |
28,622.0915 |
| 2022-06-19 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-18 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-17 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-16 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-15 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-14 |
27,594.4520 |
0.0011 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-13 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-12 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |