Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-11 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-10 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-09 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-08 |
35,602.3844 |
0.0002 |
35,602.3844 |
27,594.4520 |
43,610.3169 |
27,594.4520 |
| 2022-06-07 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-06 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-05 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-04 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-03 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-02 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-06-01 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-31 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-30 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-29 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-28 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-27 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-26 |
27,594.4520 |
0.0001 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-25 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-24 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-23 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-22 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-21 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-20 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-19 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-18 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-17 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-16 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-15 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-14 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-13 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-12 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-11 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-10 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-09 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-08 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-07 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-06 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-05 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-04 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-03 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-02 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-05-01 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-30 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-29 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-28 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-27 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-26 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-25 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
| 2022-04-24 |
27,594.4520 |
0.0000 |
27,594.4520 |
27,594.4520 |
27,594.4520 |
27,594.4520 |