Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-23 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-22 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-21 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-20 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-19 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-18 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-17 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-16 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-15 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-14 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-13 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-12 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-11 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-10 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-09 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-08 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-07 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-06 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-05 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-04 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-03 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-02 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-11-01 |
168,000.0000 |
0.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-10-31 |
134,500.0000 |
0.0859 |
134,500.0000 |
101,000.0000 |
168,000.0000 |
168,000.0000 |
| 2021-10-30 |
161,000.0000 |
0.0000 |
161,000.0000 |
161,000.0000 |
161,000.0000 |
161,000.0000 |
| 2021-10-29 |
161,000.0000 |
0.0000 |
161,000.0000 |
161,000.0000 |
161,000.0000 |
161,000.0000 |
| 2021-10-28 |
161,000.0000 |
0.0032 |
161,000.0000 |
161,000.0000 |
161,000.0000 |
161,000.0000 |
| 2021-10-27 |
43,540.6189 |
0.0000 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
| 2021-10-26 |
43,540.6189 |
0.0000 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
| 2021-10-25 |
43,540.6189 |
0.0000 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
| 2021-10-24 |
43,540.6189 |
0.0000 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
| 2021-10-23 |
43,540.6189 |
0.0032 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
43,540.6189 |
| 2021-10-22 |
44,290.0011 |
0.0012 |
44,290.0011 |
43,580.0022 |
45,000.0000 |
43,580.0022 |
| 2021-10-21 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-20 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-19 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-18 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-17 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-16 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-15 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-14 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-13 |
179,000.0000 |
0.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
179,000.0000 |
| 2021-10-12 |
152,031.4043 |
0.0317 |
152,031.4043 |
124,062.8087 |
179,999.9999 |
179,000.0000 |
| 2021-10-11 |
179,999.9999 |
0.0000 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
| 2021-10-10 |
179,999.9999 |
0.0000 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
| 2021-10-09 |
179,999.9999 |
0.0000 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
| 2021-10-08 |
179,999.9999 |
0.0000 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
| 2021-10-07 |
179,999.9999 |
0.0000 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
| 2021-10-06 |
179,999.9999 |
0.0000 |
179,999.9999 |
179,999.9999 |
179,999.9999 |
179,999.9999 |