Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
129,940.0000 |
0.0266 |
129,940.0000 |
64,999.9999 |
194,880.0000 |
179,999.9999 |
| 2021-10-04 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-03 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-02 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-10-01 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-30 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-29 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-28 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-27 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-26 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-25 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-24 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-23 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-22 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-21 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-20 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-19 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-18 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-17 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-16 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-15 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-14 |
60,000.0000 |
0.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-13 |
55,000.0000 |
0.0003 |
55,000.0000 |
50,000.0000 |
60,000.0000 |
60,000.0000 |
| 2021-09-12 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-11 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-10 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-09 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-08 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-07 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-06 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-05 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-04 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-03 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-02 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-09-01 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-31 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-30 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-29 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-28 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-27 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-26 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-25 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-24 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-23 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-22 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-21 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-20 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-19 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-18 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-17 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |