Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-15 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-14 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-13 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-12 |
23,001.0000 |
0.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-11 |
23,001.0000 |
0.0001 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
23,001.0000 |
| 2021-08-10 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-09 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-08 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-07 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-06 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-05 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-04 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-03 |
35,000.0000 |
0.0002 |
35,000.0000 |
30,000.0000 |
40,000.0000 |
40,000.0000 |
| 2021-08-02 |
26,500.5000 |
0.0029 |
26,500.5000 |
23,001.0000 |
30,000.0000 |
30,000.0000 |
| 2021-08-01 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-31 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-30 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-29 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-28 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-27 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-26 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-25 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-24 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-23 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-22 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-21 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-20 |
30,000.0000 |
0.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-07-19 |
47,690.0000 |
0.0004 |
47,690.0000 |
30,000.0000 |
65,380.0000 |
30,000.0000 |
| 2021-07-18 |
41,690.5000 |
0.0060 |
41,690.5000 |
23,001.0000 |
60,380.0000 |
23,001.0000 |
| 2021-07-17 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-16 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-15 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-14 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-13 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-12 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-11 |
65,380.0000 |
0.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
65,380.0000 |
| 2021-07-10 |
55,380.0000 |
0.0200 |
55,380.0000 |
35,380.0000 |
75,380.0000 |
65,380.0000 |
| 2021-07-09 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-08 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-07 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-06 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-05 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-04 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-03 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-02 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-07-01 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-30 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-29 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-28 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |