Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-25 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-24 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-23 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-22 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-21 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-20 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-19 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-18 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-17 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-16 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-15 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-14 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-13 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-12 |
170,000.0000 |
0.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-11 |
170,000.0000 |
0.0001 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
170,000.0000 |
| 2021-06-10 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-09 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-08 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-07 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-06 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-05 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-04 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-03 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-02 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-06-01 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-05-31 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-05-30 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-05-29 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-05-28 |
35,400.0000 |
0.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-05-27 |
35,400.0000 |
0.0239 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
35,400.0000 |
| 2021-05-26 |
35,382.0000 |
0.0000 |
35,382.0000 |
35,382.0000 |
35,382.0000 |
35,382.0000 |
| 2021-05-25 |
35,382.0000 |
0.0002 |
35,382.0000 |
35,382.0000 |
35,382.0000 |
35,382.0000 |
| 2021-05-24 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-23 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-22 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-21 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-20 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-19 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-18 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-17 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-16 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-15 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-14 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-13 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-12 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-11 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-10 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-09 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-08 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |