Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-06 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-05 |
195,000.0000 |
0.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-04 |
115,250.0000 |
0.0019 |
115,250.0000 |
35,500.0000 |
195,000.0000 |
195,000.0000 |
| 2021-05-03 |
112,691.0000 |
0.0050 |
112,691.0000 |
35,381.0000 |
190,000.9999 |
35,381.0000 |
| 2021-05-02 |
113,807.0599 |
0.0380 |
113,807.0599 |
35,226.8917 |
192,387.2280 |
190,000.0000 |
| 2021-05-01 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-30 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-29 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-28 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-27 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-26 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-25 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-24 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-23 |
66,666.0000 |
0.0005 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-22 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-21 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-20 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-19 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-18 |
66,666.0000 |
0.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-17 |
66,666.0000 |
0.0012 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-16 |
25,737.4367 |
0.0003 |
25,737.4367 |
22,676.1557 |
28,798.7177 |
28,798.7177 |
| 2021-04-15 |
66,666.0000 |
0.0008 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
66,666.0000 |
| 2021-04-14 |
25,737.4367 |
0.0008 |
25,737.4367 |
22,676.1557 |
28,798.7177 |
28,798.7177 |
| 2021-04-13 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-04-12 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-04-11 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-04-10 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-04-09 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-04-08 |
22,676.1557 |
0.0030 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-04-07 |
24,880.9493 |
0.0024 |
24,880.9493 |
24,880.9493 |
24,880.9493 |
24,880.9493 |
| 2021-04-06 |
24,880.9493 |
0.0024 |
24,880.9493 |
24,880.9493 |
24,880.9493 |
24,880.9493 |
| 2021-04-05 |
38,532.2608 |
0.0000 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
| 2021-04-04 |
38,532.2608 |
0.0000 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
| 2021-04-03 |
38,532.2608 |
0.0000 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
| 2021-04-02 |
38,532.2608 |
0.0000 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
| 2021-04-01 |
38,532.2608 |
0.0002 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
38,532.2608 |
| 2021-03-31 |
30,604.2082 |
0.0025 |
30,604.2082 |
22,676.1557 |
38,532.2608 |
38,532.2608 |
| 2021-03-30 |
22,676.5778 |
0.0009 |
22,676.5778 |
22,676.1557 |
22,677.0000 |
22,676.1557 |
| 2021-03-29 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-28 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-27 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-26 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-25 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-24 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-23 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-22 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-21 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-20 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
| 2021-03-19 |
22,676.1557 |
0.0004 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |