Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: 256_rur
Date Price Volume Open Low High Close
2021-03-18 26,676.1557 0.0000 26,676.1557 26,676.1557 26,676.1557 26,676.1557
2021-03-17 26,676.1557 0.0000 26,676.1557 26,676.1557 26,676.1557 26,676.1557
2021-03-16 26,676.1557 0.0069 26,676.1557 26,676.1557 26,676.1557 26,676.1557
2021-03-15 28,543.4866 0.0000 28,543.4866 28,543.4866 28,543.4866 28,543.4866
2021-03-14 28,543.4866 0.0000 28,543.4866 28,543.4866 28,543.4866 28,543.4866
2021-03-13 28,543.4866 0.0000 28,543.4866 28,543.4866 28,543.4866 28,543.4866
2021-03-12 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-11 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-10 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-09 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-08 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-07 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-06 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-05 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-04 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-03 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-02 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-03-01 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-02-28 27,473.4866 0.0000 27,473.4866 27,473.4866 27,473.4866 27,473.4866
2021-02-27 26,574.8211 0.0020 26,574.8211 25,676.1557 27,473.4866 27,473.4866
2021-02-26 25,676.1557 0.0000 25,676.1557 25,676.1557 25,676.1557 25,676.1557
2021-02-25 25,676.1557 0.0000 25,676.1557 25,676.1557 25,676.1557 25,676.1557
2021-02-24 25,676.1557 0.0000 25,676.1557 25,676.1557 25,676.1557 25,676.1557
2021-02-23 25,676.1557 0.0000 25,676.1557 25,676.1557 25,676.1557 25,676.1557
2021-02-22 25,676.1557 0.0002 25,676.1557 25,676.1557 25,676.1557 25,676.1557
2021-02-21 22,676.1557 0.0000 22,676.1557 22,676.1557 22,676.1557 22,676.1557
2021-02-20 22,676.1557 0.0000 22,676.1557 22,676.1557 22,676.1557 22,676.1557
2021-02-19 22,676.1557 0.0000 22,676.1557 22,676.1557 22,676.1557 22,676.1557
2021-02-18 22,676.1557 0.0000 22,676.1557 22,676.1557 22,676.1557 22,676.1557
2021-02-17 22,676.1557 0.0001 22,676.1557 22,676.1557 22,676.1557 22,676.1557
2021-02-16 27,400.9719 0.0000 27,400.9719 27,400.9719 27,400.9719 27,400.9719
2021-02-15 27,400.9719 0.0000 27,400.9719 27,400.9719 27,400.9719 27,400.9719
2021-02-14 27,400.9719 0.0000 27,400.9719 27,400.9719 27,400.9719 27,400.9719
2021-02-13 27,400.9719 0.0000 27,400.9719 27,400.9719 27,400.9719 27,400.9719
2021-02-12 27,400.9719 0.0000 27,400.9719 27,400.9719 27,400.9719 27,400.9719
2021-02-11 27,400.9719 0.0000 27,400.9719 27,400.9719 27,400.9719 27,400.9719
2021-02-10 24,488.2702 0.0056 24,488.2702 21,575.5684 27,400.9719 27,400.9719
2021-02-09 95,000.0000 0.0000 95,000.0000 95,000.0000 95,000.0000 95,000.0000
2021-02-08 95,000.0000 0.0000 95,000.0000 95,000.0000 95,000.0000 95,000.0000
2021-02-07 95,000.0000 0.0000 95,000.0000 95,000.0000 95,000.0000 95,000.0000
2021-02-06 95,000.0000 0.0005 95,000.0000 95,000.0000 95,000.0000 95,000.0000
2021-02-05 86,087.7598 0.0033 86,087.7598 77,175.5195 95,000.0000 95,000.0000
2021-02-04 21,507.1070 0.0000 21,507.1070 21,507.1070 21,507.1070 21,507.1070
2021-02-03 21,507.1070 0.0000 21,507.1070 21,507.1070 21,507.1070 21,507.1070
2021-02-02 21,507.1070 0.0000 21,507.1070 21,507.1070 21,507.1070 21,507.1070
2021-02-01 21,507.1070 0.0000 21,507.1070 21,507.1070 21,507.1070 21,507.1070
2021-01-31 21,507.1070 0.0000 21,507.1070 21,507.1070 21,507.1070 21,507.1070
2021-01-30 21,507.1070 0.0008 21,507.1070 21,507.1070 21,507.1070 21,507.1070
2021-01-29 65,587.7598 0.0003 65,587.7598 61,175.5195 70,000.0000 70,000.0000
2021-01-28 61,175.5195 0.0011 61,175.5195 61,175.5195 61,175.5195 61,175.5195