Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-18 |
26,676.1557 |
0.0000 |
26,676.1557 |
26,676.1557 |
26,676.1557 |
26,676.1557 |
2021-03-17 |
26,676.1557 |
0.0000 |
26,676.1557 |
26,676.1557 |
26,676.1557 |
26,676.1557 |
2021-03-16 |
26,676.1557 |
0.0069 |
26,676.1557 |
26,676.1557 |
26,676.1557 |
26,676.1557 |
2021-03-15 |
28,543.4866 |
0.0000 |
28,543.4866 |
28,543.4866 |
28,543.4866 |
28,543.4866 |
2021-03-14 |
28,543.4866 |
0.0000 |
28,543.4866 |
28,543.4866 |
28,543.4866 |
28,543.4866 |
2021-03-13 |
28,543.4866 |
0.0000 |
28,543.4866 |
28,543.4866 |
28,543.4866 |
28,543.4866 |
2021-03-12 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-11 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-10 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-09 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-08 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-07 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-06 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-05 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-04 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-03 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-02 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-03-01 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-02-28 |
27,473.4866 |
0.0000 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
27,473.4866 |
2021-02-27 |
26,574.8211 |
0.0020 |
26,574.8211 |
25,676.1557 |
27,473.4866 |
27,473.4866 |
2021-02-26 |
25,676.1557 |
0.0000 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
2021-02-25 |
25,676.1557 |
0.0000 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
2021-02-24 |
25,676.1557 |
0.0000 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
2021-02-23 |
25,676.1557 |
0.0000 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
2021-02-22 |
25,676.1557 |
0.0002 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
25,676.1557 |
2021-02-21 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
2021-02-20 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
2021-02-19 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
2021-02-18 |
22,676.1557 |
0.0000 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
2021-02-17 |
22,676.1557 |
0.0001 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
22,676.1557 |
2021-02-16 |
27,400.9719 |
0.0000 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
2021-02-15 |
27,400.9719 |
0.0000 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
2021-02-14 |
27,400.9719 |
0.0000 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
2021-02-13 |
27,400.9719 |
0.0000 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
2021-02-12 |
27,400.9719 |
0.0000 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
2021-02-11 |
27,400.9719 |
0.0000 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
27,400.9719 |
2021-02-10 |
24,488.2702 |
0.0056 |
24,488.2702 |
21,575.5684 |
27,400.9719 |
27,400.9719 |
2021-02-09 |
95,000.0000 |
0.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
2021-02-08 |
95,000.0000 |
0.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
2021-02-07 |
95,000.0000 |
0.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
2021-02-06 |
95,000.0000 |
0.0005 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
95,000.0000 |
2021-02-05 |
86,087.7598 |
0.0033 |
86,087.7598 |
77,175.5195 |
95,000.0000 |
95,000.0000 |
2021-02-04 |
21,507.1070 |
0.0000 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
2021-02-03 |
21,507.1070 |
0.0000 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
2021-02-02 |
21,507.1070 |
0.0000 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
2021-02-01 |
21,507.1070 |
0.0000 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
2021-01-31 |
21,507.1070 |
0.0000 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
2021-01-30 |
21,507.1070 |
0.0008 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
21,507.1070 |
2021-01-29 |
65,587.7598 |
0.0003 |
65,587.7598 |
61,175.5195 |
70,000.0000 |
70,000.0000 |
2021-01-28 |
61,175.5195 |
0.0011 |
61,175.5195 |
61,175.5195 |
61,175.5195 |
61,175.5195 |