Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-26 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-25 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-24 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-23 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-22 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-21 |
10,100.0000 |
0.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
10,100.0000 |
| 2021-01-20 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-19 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-18 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-17 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-16 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-15 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-14 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-13 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-12 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-11 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-10 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-09 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-08 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-07 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-06 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-05 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-04 |
15,841.9800 |
0.0000 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
15,841.9800 |
| 2021-01-03 |
28,700.0771 |
0.0011 |
28,700.0771 |
10,000.2827 |
47,399.8715 |
15,841.9800 |
| 2021-01-02 |
22,573.2382 |
0.0000 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
| 2021-01-01 |
22,573.2382 |
0.0000 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
| 2020-12-31 |
22,573.2382 |
0.0000 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
| 2020-12-30 |
22,573.2382 |
0.0000 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
| 2020-12-29 |
22,573.2382 |
0.0000 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
22,573.2382 |
| 2020-12-28 |
16,286.7604 |
0.0003 |
16,286.7604 |
10,000.2827 |
22,573.2382 |
22,573.2382 |
| 2020-12-27 |
10,000.2827 |
0.0001 |
10,000.2827 |
10,000.2827 |
10,000.2827 |
10,000.2827 |
| 2020-12-26 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-25 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-24 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-23 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-22 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-21 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-20 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-19 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-18 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-17 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-16 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-15 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-14 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-13 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-12 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-11 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-10 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-09 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |