Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-07 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-06 |
43,392.3930 |
0.0000 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-05 |
43,392.3930 |
0.0002 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
43,392.3930 |
| 2020-12-04 |
32,704.4517 |
0.0000 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
| 2020-12-03 |
32,704.4517 |
0.0000 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
| 2020-12-02 |
32,704.4517 |
0.0000 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
| 2020-12-01 |
32,704.4517 |
0.0002 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
32,704.4517 |
| 2020-11-30 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-29 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-28 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-27 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-26 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-25 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-24 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-23 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-22 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-21 |
33,720.9515 |
0.0000 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-20 |
33,720.9515 |
0.0003 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
33,720.9515 |
| 2020-11-19 |
29,818.8109 |
0.0040 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-18 |
21,984.6164 |
0.0000 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
| 2020-11-17 |
21,984.6164 |
0.0000 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
| 2020-11-16 |
21,984.6164 |
0.0000 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
| 2020-11-15 |
21,984.6164 |
0.0000 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
| 2020-11-14 |
21,984.6164 |
0.0000 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
21,984.6164 |
| 2020-11-13 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-12 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-11 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-10 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-09 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-08 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-07 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-06 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-05 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-04 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-03 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-02 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-11-01 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-10-31 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-10-30 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-10-29 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-10-28 |
29,818.8109 |
0.0006 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-10-27 |
29,818.8109 |
0.0006 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-10-26 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
| 2020-10-25 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
| 2020-10-24 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
| 2020-10-23 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
| 2020-10-22 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
| 2020-10-21 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
| 2020-10-20 |
9,157.7093 |
0.0000 |
9,157.7093 |
9,157.7093 |
9,157.7093 |
9,157.7093 |