Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
19,488.2601 |
0.0002 |
19,488.2601 |
9,157.7093 |
29,818.8109 |
9,157.7093 |
| 2020-10-18 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-17 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-16 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-15 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-14 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-13 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-12 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-11 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-10 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-09 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-08 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-07 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-06 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-05 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-04 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-03 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-02 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-10-01 |
24,569.9292 |
0.0000 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-09-30 |
24,569.9292 |
0.0008 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
24,569.9292 |
| 2020-09-29 |
29,273.3568 |
0.0000 |
29,273.3568 |
29,273.3568 |
29,273.3568 |
29,273.3568 |
| 2020-09-28 |
29,273.3568 |
0.0000 |
29,273.3568 |
29,273.3568 |
29,273.3568 |
29,273.3568 |
| 2020-09-27 |
29,273.3568 |
0.0001 |
29,273.3568 |
29,273.3568 |
29,273.3568 |
29,273.3568 |
| 2020-09-26 |
29,112.1777 |
0.0000 |
29,112.1777 |
29,112.1777 |
29,112.1777 |
29,112.1777 |
| 2020-09-25 |
29,112.1777 |
0.0003 |
29,112.1777 |
29,112.1777 |
29,112.1777 |
29,112.1777 |
| 2020-09-24 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-23 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-22 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-21 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-20 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-19 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-18 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-17 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-16 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-15 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-14 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-13 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-12 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-11 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-10 |
27,685.1969 |
0.0000 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
27,685.1969 |
| 2020-09-09 |
25,276.8211 |
0.0034 |
25,276.8211 |
22,868.4453 |
27,685.1969 |
27,685.1969 |
| 2020-09-08 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-07 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-06 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-05 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-04 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-03 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-02 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-09-01 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-31 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |