Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
29,818.8109 |
0.0006 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-29 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-28 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-27 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-26 |
29,818.8109 |
0.0000 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-25 |
29,818.8109 |
0.0003 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
29,818.8109 |
| 2020-08-24 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-23 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-22 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-21 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-20 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-19 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-18 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-17 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-16 |
27,496.4613 |
0.0000 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
27,496.4613 |
| 2020-08-15 |
26,998.2303 |
0.0002 |
26,998.2303 |
26,499.9994 |
27,496.4613 |
27,496.4613 |
| 2020-08-14 |
26,998.2303 |
0.0004 |
26,998.2303 |
26,499.9994 |
27,496.4613 |
27,496.4613 |
| 2020-08-13 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-12 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-11 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-10 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-09 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-08 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-07 |
26,499.9994 |
0.0063 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-06 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-05 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-04 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-03 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-02 |
26,499.9994 |
0.0000 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
26,499.9994 |
| 2020-08-01 |
23,254.5316 |
0.0149 |
23,254.5316 |
21,109.0637 |
25,399.9994 |
25,399.9994 |
| 2020-07-31 |
21,109.0637 |
0.0000 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
| 2020-07-30 |
21,109.0637 |
0.0000 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
| 2020-07-29 |
21,109.0637 |
0.0000 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
| 2020-07-28 |
21,109.0637 |
0.0000 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
21,109.0637 |
| 2020-07-27 |
21,109.0569 |
0.0029 |
21,109.0569 |
21,109.0500 |
21,109.0637 |
21,109.0637 |
| 2020-07-26 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-07-25 |
9,156.6300 |
0.0007 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-07-24 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-23 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-22 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-21 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-20 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-19 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-18 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-17 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-16 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-15 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-14 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-13 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-12 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |