Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-10 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-09 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-08 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-07 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-06 |
14,322.7952 |
0.0000 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-05 |
14,322.7952 |
0.0008 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
14,322.7952 |
| 2020-07-04 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-07-03 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-07-02 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-07-01 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-06-30 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-06-29 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-06-28 |
12,000.0000 |
0.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-06-27 |
12,000.0000 |
0.0001 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
12,000.0000 |
| 2020-06-26 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-25 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-24 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-23 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-22 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-21 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-20 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-19 |
19,037.8511 |
0.0000 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
19,037.8511 |
| 2020-06-18 |
19,785.4037 |
0.0009 |
19,785.4037 |
18,900.6425 |
20,670.1649 |
19,037.8511 |
| 2020-06-17 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-16 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-15 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-14 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-13 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-12 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-11 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-10 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-09 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-08 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-07 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-06 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-05 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-04 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-03 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-02 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-06-01 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-31 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-30 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-29 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-28 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-27 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-26 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-25 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-24 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
| 2020-05-23 |
20,386.4085 |
0.0000 |
20,386.4085 |
20,386.4085 |
20,386.4085 |
20,386.4085 |