Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-04-01 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-31 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-30 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-29 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-28 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-27 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-26 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-24 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-23 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-22 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-21 |
9,156.6300 |
0.0024 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-20 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-19 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-18 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-17 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-16 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-15 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-14 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-13 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-12 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-11 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-10 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-09 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-08 |
9,156.6300 |
0.0001 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-03-06 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-03-05 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-03-04 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-03-03 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-03-02 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-03-01 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-29 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-28 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-27 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-26 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-25 |
20,980.0594 |
0.0000 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-24 |
20,980.0594 |
0.0024 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
20,980.0594 |
| 2020-02-23 |
15,068.3447 |
0.0036 |
15,068.3447 |
9,156.6300 |
20,980.0594 |
20,980.0594 |
| 2020-02-22 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-21 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-20 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-19 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-18 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-17 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-16 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-15 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-14 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-13 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-12 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
| 2020-02-11 |
17,267.6222 |
0.0000 |
17,267.6222 |
17,267.6222 |
17,267.6222 |
17,267.6222 |