Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
13,212.1261 |
0.0005 |
13,212.1261 |
9,156.6300 |
17,267.6222 |
17,267.6222 |
| 2020-02-09 |
9,156.6300 |
0.0001 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-02-08 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-07 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-06 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-05 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-04 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-03 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-02 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-02-01 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-31 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-30 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-29 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-28 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-27 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-26 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-25 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-24 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-23 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-22 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-21 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-20 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-19 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-18 |
12,271.6260 |
0.0000 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
12,271.6260 |
| 2020-01-17 |
12,085.5395 |
0.0007 |
12,085.5395 |
11,899.4529 |
12,271.6260 |
12,271.6260 |
| 2020-01-15 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-14 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-13 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-12 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-11 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-10 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-09 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-08 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-07 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-06 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-05 |
9,156.6300 |
0.0000 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
9,156.6300 |
| 2020-01-04 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2020-01-03 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2020-01-02 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2020-01-01 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-31 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-30 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-29 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-28 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-27 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-26 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-25 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-24 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-23 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
| 2019-12-22 |
21,410.8567 |
0.0000 |
21,410.8567 |
21,410.8567 |
21,410.8567 |
21,410.8567 |