Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
10,636.4589 |
0.0001 |
10,636.4589 |
10,636.4589 |
10,636.4589 |
10,636.4589 |
| 2019-09-10 |
28,085.5986 |
0.0000 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
| 2019-09-09 |
28,085.5986 |
0.0000 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
| 2019-09-08 |
28,085.5986 |
0.0000 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
| 2019-09-07 |
28,085.5986 |
0.0000 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
28,085.5986 |
| 2019-09-06 |
21,722.7091 |
0.0011 |
21,722.7091 |
15,359.8196 |
28,085.5986 |
28,085.5986 |
| 2019-09-05 |
41,600.0000 |
0.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
| 2019-09-04 |
41,600.0000 |
0.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
| 2019-09-03 |
41,600.0000 |
0.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
| 2019-09-02 |
41,600.0000 |
0.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
| 2019-09-01 |
41,600.0000 |
0.0073 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
41,600.0000 |
| 2019-08-31 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-30 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-29 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-28 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-27 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-26 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-25 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-24 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-23 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-22 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-21 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-20 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-19 |
27,680.0000 |
0.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
27,680.0000 |
| 2019-08-18 |
37,954.7668 |
0.4158 |
37,954.7668 |
27,009.5337 |
48,900.0000 |
27,680.0000 |
| 2019-08-17 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-16 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-15 |
15,000.0000 |
0.0001 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-14 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-13 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-12 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-11 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-10 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-09 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-08 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-07 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-06 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-05 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-04 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-03 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-02 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-08-01 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-31 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-30 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-29 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-28 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-27 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-26 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-25 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-24 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |