Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-22 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-21 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-20 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-19 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-18 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-17 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-16 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-15 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-14 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-13 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-12 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-11 |
15,000.0000 |
0.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-10 |
15,000.0000 |
0.0001 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-09 |
24,999.5000 |
0.0002 |
24,999.5000 |
15,000.0000 |
34,999.0000 |
15,000.0000 |
| 2019-07-08 |
15,000.0000 |
0.0002 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2019-07-07 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-07-06 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-07-05 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-07-04 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-07-03 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-07-02 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-07-01 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-06-30 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-06-29 |
17,693.7737 |
0.0000 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
17,693.7737 |
| 2019-06-28 |
20,846.8869 |
0.0196 |
20,846.8869 |
17,693.7737 |
24,000.0000 |
17,693.7737 |
| 2019-06-27 |
13,900.0000 |
0.0017 |
13,900.0000 |
4,800.0000 |
23,000.0000 |
4,800.0000 |
| 2019-06-26 |
23,744.0000 |
0.0394 |
23,744.0000 |
23,500.0000 |
23,988.0000 |
23,500.0000 |
| 2019-06-25 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-24 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-23 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-22 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-21 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-20 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-19 |
4,700.0000 |
0.0011 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-18 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-17 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-16 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-15 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-14 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-13 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-12 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-11 |
4,700.0000 |
0.0001 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-10 |
4,700.0000 |
0.0001 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-09 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-08 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-07 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-06 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-05 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-04 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |