Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
4,700.0000 |
0.0002 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2019-06-02 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-06-01 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-31 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-30 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-29 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-28 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-27 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-26 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-25 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-24 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-23 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-22 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-21 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-20 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-19 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-18 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-17 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-16 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-15 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-14 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-13 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-12 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-11 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-10 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-09 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-08 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-07 |
4,062.9130 |
0.0000 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-06 |
4,062.9130 |
0.0004 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
4,062.9130 |
| 2019-05-05 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-05-04 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-05-03 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-05-02 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-05-01 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-04-30 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-04-29 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-04-28 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-04-27 |
23,678.0202 |
0.0000 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
23,678.0202 |
| 2019-04-26 |
20,339.0101 |
0.0030 |
20,339.0101 |
17,000.0000 |
23,678.0202 |
23,678.0202 |
| 2019-04-25 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-24 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-23 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-22 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-21 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-20 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-19 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-18 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-17 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-16 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
| 2019-04-15 |
10,768.2018 |
0.0000 |
10,768.2018 |
10,768.2018 |
10,768.2018 |
10,768.2018 |