Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
69,999.0000 |
0.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
| 2024-03-21 |
69,999.0000 |
0.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
| 2024-03-20 |
69,999.0000 |
0.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
69,999.0000 |
| 2024-03-19 |
64,998.4999 |
0.0045 |
64,998.4999 |
59,997.9998 |
69,999.0000 |
69,999.0000 |
| 2024-03-18 |
59,997.9998 |
0.0004 |
59,997.9998 |
59,997.9998 |
59,997.9998 |
59,997.9998 |
| 2024-03-17 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-16 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-15 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-14 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-13 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-12 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-11 |
37,624.1272 |
0.0002 |
37,624.1272 |
15,250.2544 |
59,998.0000 |
15,250.2544 |
| 2024-03-10 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-09 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-08 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-07 |
37,624.1272 |
0.0002 |
37,624.1272 |
15,250.2544 |
59,998.0000 |
15,250.2544 |
| 2024-03-06 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-05 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-04 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-03 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-02 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-03-01 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-02-29 |
15,250.2544 |
0.0000 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-02-28 |
15,250.2544 |
0.0002 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
15,250.2544 |
| 2024-02-27 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-26 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-25 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-24 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-23 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-22 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-21 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-20 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-19 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-18 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-17 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-16 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-15 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-14 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-13 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-12 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-11 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-10 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-09 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-08 |
58,240.5872 |
0.0007 |
58,240.5872 |
56,483.1744 |
59,998.0000 |
59,998.0000 |
| 2024-02-07 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-06 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-05 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-04 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-03 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
| 2024-02-02 |
59,998.0000 |
0.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |
59,998.0000 |