Market [unlinked] / USD
Identifier on Yobit: 256_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
471.7053 USD |
0.0012 |
471.7053 USD |
469.3349 USD |
474.0757 USD |
474.0757 USD |
| 2023-04-03 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-04-02 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-04-01 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-31 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-30 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-29 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-28 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-27 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-26 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-25 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-24 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-23 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-22 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-21 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-20 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-19 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-18 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-17 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-16 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-15 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-14 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-13 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-12 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-11 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-10 |
436.8575 USD |
0.0000 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-09 |
436.8575 USD |
0.0003 |
436.8575 USD |
436.8575 USD |
436.8575 USD |
436.8575 USD |
| 2023-03-08 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-07 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-06 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-05 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-04 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-03 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-02 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-03-01 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-28 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-27 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-26 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-25 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-24 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-23 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-22 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-21 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-20 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-19 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-18 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-17 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-16 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-15 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |
| 2023-02-14 |
345.4143 USD |
0.0000 |
345.4143 USD |
345.4143 USD |
345.4143 USD |
345.4143 USD |