Market [unlinked] / USD
Identifier on Yobit: 256_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-19 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-18 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-17 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-16 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-15 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-14 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-13 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-12 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-11 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-10 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-09 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-08 |
104.1028 USD |
0.0000 |
104.1028 USD |
104.1028 USD |
104.1028 USD |
104.1028 USD |
| 2019-02-07 |
216.6088 USD |
0.0023 |
216.6088 USD |
104.1028 USD |
329.1147 USD |
104.1028 USD |
| 2019-02-06 |
329.1147 USD |
0.0000 |
329.1147 USD |
329.1147 USD |
329.1147 USD |
329.1147 USD |
| 2019-02-05 |
329.1147 USD |
0.0000 |
329.1147 USD |
329.1147 USD |
329.1147 USD |
329.1147 USD |
| 2019-02-04 |
329.1147 USD |
0.0000 |
329.1147 USD |
329.1147 USD |
329.1147 USD |
329.1147 USD |
| 2019-02-03 |
329.1147 USD |
0.0000 |
329.1147 USD |
329.1147 USD |
329.1147 USD |
329.1147 USD |
| 2019-02-02 |
216.6088 USD |
0.0054 |
216.6088 USD |
104.1028 USD |
329.1147 USD |
329.1147 USD |
| 2019-02-01 |
216.6088 USD |
0.0028 |
216.6088 USD |
104.1028 USD |
329.1147 USD |
104.1028 USD |