Market [unlinked] / USD
Identifier on Yobit: 256_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-28 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-27 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-26 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-25 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-24 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-23 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-22 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-21 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-20 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-19 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-18 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-17 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-16 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-15 |
180.0863 USD |
0.0006 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |
| 2024-01-14 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-13 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-12 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-11 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-10 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-09 |
667.0000 USD |
0.0003 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-08 |
667.0000 USD |
0.0003 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-07 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-06 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-05 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-04 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-03 |
667.0000 USD |
0.0000 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-02 |
667.0000 USD |
0.0024 |
667.0000 USD |
667.0000 USD |
667.0000 USD |
667.0000 USD |
| 2024-01-01 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-31 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-30 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-29 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-28 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-27 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-26 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-25 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-24 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-23 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-22 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-21 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-20 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-19 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-18 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-17 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-16 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-15 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-14 |
453.4197 USD |
0.0000 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-13 |
453.4197 USD |
0.0002 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-12 |
453.4197 USD |
0.0002 |
453.4197 USD |
453.4197 USD |
453.4197 USD |
453.4197 USD |
| 2023-12-11 |
180.0863 USD |
0.0000 |
180.0863 USD |
180.0863 USD |
180.0863 USD |
180.0863 USD |