Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: 256_waves
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-13 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-12 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-11 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-10 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-09 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-08 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-07 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-06 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-05 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-04 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-03 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-02 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-02-01 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-01-31 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-01-30 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-01-29 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-01-28 155.0000 WAVES 0.0000 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-01-27 155.0000 WAVES 0.0006 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES 155.0000 WAVES
2023-01-26 160.0000 WAVES 0.0000 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES
2023-01-25 160.0000 WAVES 0.0000 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES
2023-01-24 160.0000 WAVES 0.0000 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES
2023-01-23 160.0000 WAVES 0.0022 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES 160.0000 WAVES
2023-01-22 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-01-21 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-01-20 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-01-19 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-01-18 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-01-17 172.4424 WAVES 0.0009 172.4424 WAVES 150.0000 WAVES 194.8849 WAVES 150.0000 WAVES
2023-01-16 194.8849 WAVES 0.0010 194.8849 WAVES 194.8849 WAVES 194.8849 WAVES 194.8849 WAVES
2023-01-15 194.8849 WAVES 0.0004 194.8849 WAVES 194.8849 WAVES 194.8849 WAVES 194.8849 WAVES
2023-01-14 194.3849 WAVES 0.0005 194.3849 WAVES 193.8849 WAVES 194.8849 WAVES 194.8849 WAVES
2023-01-13 193.8849 WAVES 0.0000 193.8849 WAVES 193.8849 WAVES 193.8849 WAVES 193.8849 WAVES
2023-01-12 193.8849 WAVES 0.0007 193.8849 WAVES 193.8849 WAVES 193.8849 WAVES 193.8849 WAVES
2023-01-11 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-10 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-09 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-08 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-07 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-06 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-05 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-04 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-03 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-02 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2023-01-01 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2022-12-31 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2022-12-30 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2022-12-29 222.0000 WAVES 0.0000 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES 222.0000 WAVES
2022-12-28 197.3309 WAVES 0.0057 197.3309 WAVES 172.6618 WAVES 222.0000 WAVES 222.0000 WAVES
2022-12-27 143.1670 WAVES 0.0000 143.1670 WAVES 143.1670 WAVES 143.1670 WAVES 143.1670 WAVES
2022-12-26 143.1670 WAVES 0.0000 143.1670 WAVES 143.1670 WAVES 143.1670 WAVES 143.1670 WAVES
12...1213141516...4243