Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: 256_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 289.7718 WAVES 0.0000 289.7718 WAVES 289.7718 WAVES 289.7718 WAVES 289.7718 WAVES
2019-12-18 299.7718 WAVES 0.0047 299.7718 WAVES 289.7718 WAVES 309.7718 WAVES 289.7718 WAVES
2019-12-17 309.7718 WAVES 0.0034 309.7718 WAVES 309.7718 WAVES 309.7718 WAVES 309.7718 WAVES
2019-12-16 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-15 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-14 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-13 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-12 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-11 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-10 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-09 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-08 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-07 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-06 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-05 267.5100 WAVES 0.0000 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES 267.5100 WAVES
2019-12-04 498.4057 WAVES 0.1499 498.4057 WAVES 242.0000 WAVES 754.8113 WAVES 267.5100 WAVES
2019-12-03 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-12-02 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-12-01 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-30 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-29 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-28 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-27 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-26 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-25 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-24 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-23 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-22 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-21 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-20 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-19 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-18 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-17 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-16 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-15 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-14 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-13 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-12 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-11 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-10 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-09 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-08 71.0000 WAVES 0.0000 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-07 71.0000 WAVES 0.0001 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES 71.0000 WAVES
2019-11-06 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
2019-11-05 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
2019-11-04 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
2019-11-03 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
2019-11-02 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
2019-11-01 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
2019-10-31 686.2644 WAVES 0.0000 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES 686.2644 WAVES
12...3536373839...4243