Identifier on Yobit: 2bacco_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-23 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-22 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-21 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-20 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-19 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-18 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-17 |
0.0111 DOGE |
2,000.0002 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
2021-01-16 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-15 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-14 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-13 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-12 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-11 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-10 |
0.0133 DOGE |
1,380.1392 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
2021-01-09 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-01-08 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-01-07 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-01-06 |
0.0174 DOGE |
34,355.5983 |
0.0174 DOGE |
0.0173 DOGE |
0.0175 DOGE |
0.0173 DOGE |
2021-01-05 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2021-01-04 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2021-01-03 |
0.0175 DOGE |
6,801.8284 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
2021-01-02 |
0.0202 DOGE |
153,774.0233 |
0.0202 DOGE |
0.0175 DOGE |
0.0228 DOGE |
0.0175 DOGE |
2021-01-01 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-31 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-30 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-29 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-28 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-27 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-26 |
0.0228 DOGE |
0.0000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-25 |
0.0228 DOGE |
2,600.1000 |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
2020-12-24 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-23 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-22 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-21 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-20 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-19 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-18 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-17 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-16 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-15 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-14 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-13 |
0.0350 DOGE |
5,726.2095 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-12 |
0.0350 DOGE |
14,676.3803 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2020-12-11 |
0.0269 DOGE |
0.0000 |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
2020-12-10 |
0.0269 DOGE |
0.0000 |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
2020-12-09 |
0.0269 DOGE |
0.0000 |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
2020-12-08 |
0.0269 DOGE |
0.0000 |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
2020-12-07 |
0.0269 DOGE |
2,333.0028 |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
2020-12-06 |
0.0269 DOGE |
2,333.0028 |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |