Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0054 |
2,126.5769 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-25 |
0.0054 |
2,108.0480 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-23 |
0.0053 |
2,665.1620 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-11-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-20 |
0.0051 |
1,614.2679 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-11-19 |
0.0049 |
475.1145 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-11-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-17 |
0.0049 |
4,698.4843 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-11-16 |
0.0047 |
21.2779 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-11-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-11-14 |
0.0046 |
557.1871 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-11-13 |
0.0044 |
1,455.5421 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-11-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-10 |
0.0027 |
1,653.2884 |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-11-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-08 |
0.0026 |
4,851.8287 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-07 |
0.0025 |
13,172.2557 |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-02 |
0.0023 |
231.4348 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-01 |
0.0024 |
8,319.1950 |
0.0024 |
0.0022 |
0.0025 |
0.0023 |
| 2024-10-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-27 |
0.0026 |
1,013.6325 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-10-26 |
0.0026 |
716.5688 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-22 |
0.0027 |
58.9894 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-21 |
0.0027 |
286.1537 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-19 |
0.0026 |
2,463.0651 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-10-18 |
0.0026 |
2,463.0651 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-10-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |