Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-02 |
0.0028 |
107.5794 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-09-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-29 |
0.0028 |
534.2723 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-28 |
0.0028 |
54.4236 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-16 |
0.0028 |
2,090.3402 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-15 |
0.0028 |
990.4911 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-08-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-06 |
0.0029 |
69.5454 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-05 |
0.0029 |
1,109.9812 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-08-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-03 |
0.0030 |
69.0925 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-02 |
0.0033 |
11,074.9091 |
0.0033 |
0.0030 |
0.0037 |
0.0030 |
| 2023-08-01 |
0.0034 |
7,214.1951 |
0.0034 |
0.0032 |
0.0037 |
0.0034 |
| 2023-07-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-30 |
0.0032 |
34.8855 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-24 |
0.0033 |
5,819.7124 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-07-23 |
0.0033 |
5,819.7124 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-07-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-21 |
0.0036 |
2,156.1176 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-07-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-19 |
0.0037 |
44.8684 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |