Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-15 |
0.0037 |
260.2120 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-07-14 |
0.0038 |
1,049.5150 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-07-13 |
0.0038 |
251.3825 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-07-12 |
0.0038 |
846.2428 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-07-11 |
0.0040 |
895.8558 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-07-10 |
0.0040 |
47.1344 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-08 |
0.0041 |
925.3000 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-07-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-06 |
0.0039 |
941.0484 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-07-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-30 |
0.0038 |
51.8499 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-29 |
0.0038 |
125.8852 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-06-28 |
0.0038 |
938.4238 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-06-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-26 |
0.0039 |
1,078.4401 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-06-25 |
0.0041 |
2,021.7835 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2023-06-24 |
0.0038 |
10,417.6929 |
0.0038 |
0.0032 |
0.0044 |
0.0044 |
| 2023-06-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-22 |
0.0032 |
158.7822 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-21 |
0.0032 |
31.3992 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-19 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-11 |
0.0032 |
99.0219 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-10 |
0.0032 |
3,123.5458 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2023-06-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-07 |
0.0034 |
868.4339 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-06 |
0.0034 |
137.8862 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-05 |
0.0034 |
193.3882 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-02 |
0.0034 |
137.2258 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-01 |
0.0034 |
554.7327 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-31 |
0.0035 |
948.0520 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-30 |
0.0035 |
78.9646 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-05-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |