Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-26 |
0.0036 |
89.9782 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-25 |
0.0037 |
163.8455 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-24 |
0.0037 |
1,824.9190 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2023-05-23 |
0.0034 |
3,979.1704 |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2023-05-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-20 |
0.0031 |
63.9363 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-19 |
0.0031 |
779.3441 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-18 |
0.0031 |
65.2252 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-17 |
0.0030 |
133.6998 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-16 |
0.0030 |
892.4930 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-15 |
0.0029 |
138.7911 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-13 |
0.0026 |
11,362.9114 |
0.0026 |
0.0022 |
0.0029 |
0.0029 |
| 2023-05-12 |
0.0023 |
1,905.5691 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-05-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-09 |
0.0023 |
170.2872 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-05-08 |
0.0024 |
1,083.6769 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-05-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-05-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-23 |
0.0025 |
77.8040 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-20 |
0.0025 |
1,156.5420 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-04-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-15 |
0.0024 |
106.4220 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-14 |
0.0024 |
41,665.0385 |
0.0024 |
0.0014 |
0.0033 |
0.0024 |
| 2023-04-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-11 |
0.0032 |
3,966.0126 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-08 |
0.0031 |
791.6936 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |