Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-06 |
0.0029 |
6,482.9780 |
0.0029 |
0.0026 |
0.0031 |
0.0030 |
| 2023-04-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-04 |
0.0031 |
21,974.4981 |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2023-04-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-27 |
0.0029 |
762.1247 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-03-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-19 |
0.0029 |
134.8507 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2023-03-18 |
0.0029 |
847.7648 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-03-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-14 |
0.0028 |
705.2166 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-12 |
0.0028 |
40.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-10 |
0.0027 |
745.2166 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-03 |
0.0028 |
790.3896 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-25 |
0.0029 |
2,533.9020 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-02-24 |
0.0029 |
44,999.0186 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2023-02-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-22 |
0.0032 |
5,791.2548 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2023-02-21 |
0.0033 |
45.3505 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-02-20 |
0.0035 |
7,005.3006 |
0.0035 |
0.0032 |
0.0038 |
0.0033 |
| 2023-02-19 |
0.0033 |
1,928.6486 |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-02-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-02-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |