Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-17 |
0.0065 |
259.1415 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-16 |
0.0156 |
1,871.7407 |
0.0156 |
0.0085 |
0.0228 |
0.0143 |
| 2021-03-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-12 |
0.0065 |
100.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-03-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-10 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-09 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-08 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-07 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-06 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-03-05 |
0.0230 |
4,144.0015 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-04 |
0.0139 |
876.1556 |
0.0139 |
0.0139 |
0.0140 |
0.0140 |
| 2021-03-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-01 |
0.0080 |
50,066.8887 |
0.0080 |
0.0029 |
0.0130 |
0.0130 |
| 2021-02-28 |
0.0250 |
1,699.4551 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-27 |
0.0226 |
3,750.0011 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-02-26 |
0.0238 |
2,279.4118 |
0.0238 |
0.0226 |
0.0250 |
0.0226 |
| 2021-02-25 |
0.0186 |
15,049.7404 |
0.0186 |
0.0122 |
0.0250 |
0.0226 |
| 2021-02-24 |
0.0224 |
5.0001 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-23 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-22 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-21 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-20 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-19 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-18 |
0.0183 |
20.1268 |
0.0183 |
0.0116 |
0.0250 |
0.0116 |
| 2021-02-17 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-16 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-15 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-14 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-02-13 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-02-12 |
0.0120 |
80.0000 |
0.0120 |
0.0116 |
0.0124 |
0.0124 |
| 2021-02-11 |
0.0198 |
67.2671 |
0.0198 |
0.0116 |
0.0280 |
0.0116 |
| 2021-02-10 |
0.0280 |
5,651.1220 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-09 |
0.0280 |
100.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-08 |
0.0190 |
1,831.9706 |
0.0190 |
0.0100 |
0.0280 |
0.0107 |
| 2021-02-07 |
0.0216 |
6,257.1486 |
0.0216 |
0.0151 |
0.0280 |
0.0280 |
| 2021-02-06 |
0.0151 |
13.7500 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-03 |
0.0070 |
107.0121 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-29 |
0.0210 |
36,625.3342 |
0.0210 |
0.0140 |
0.0280 |
0.0280 |
| 2021-01-28 |
0.0120 |
106,460.9114 |
0.0120 |
0.0100 |
0.0140 |
0.0140 |