Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0025 |
20,142.6824 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-15 |
0.0025 |
2,167.7947 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-09 |
0.0029 |
6,084.6772 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-08-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-07 |
0.0028 |
1,019.9744 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-06 |
0.0028 |
156.6941 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-05 |
0.0027 |
7,676.2612 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-04 |
0.0028 |
1,335.8822 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-03 |
0.0030 |
982.9283 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-01 |
0.0031 |
643.2421 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-30 |
0.0030 |
2,109.5986 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-07-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-26 |
0.0028 |
329.0614 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-24 |
0.0028 |
83.8514 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-23 |
0.0029 |
94.8775 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-22 |
0.0029 |
42.6516 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-21 |
0.0029 |
184.7754 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-18 |
0.0029 |
3,563.0401 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-17 |
0.0028 |
234.0535 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-13 |
0.0028 |
93.4514 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-09 |
0.0028 |
5,038.1283 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-07-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-07 |
0.0028 |
187.2187 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0028 |
1,134.6871 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0027 |
2,047.7641 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-04 |
0.0028 |
390.2545 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-03 |
0.0029 |
38.4685 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0029 |
71.4832 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-01 |
0.0029 |
445.3616 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |