Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-18 |
0.0029 |
2,648.5400 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-06-17 |
0.0031 |
1,341.6196 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-16 |
0.0033 |
4,442.4213 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-06-15 |
0.0034 |
5,186.3599 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-06-14 |
0.0033 |
1,628.6894 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-13 |
0.0035 |
16,675.3944 |
0.0035 |
0.0032 |
0.0039 |
0.0034 |
| 2024-06-12 |
0.0035 |
20,214.9181 |
0.0035 |
0.0031 |
0.0039 |
0.0034 |
| 2024-06-11 |
0.0030 |
579.2758 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-07 |
0.0030 |
3,912.1322 |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2024-06-06 |
0.0029 |
1,091.6875 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0031 |
2,167.4462 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
33.9160 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0032 |
2,097.0642 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-05-26 |
0.0031 |
2,042.6124 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-05-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-21 |
0.0030 |
1,201.2230 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-05-20 |
0.0029 |
890.5050 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-05-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-18 |
0.0029 |
75.2477 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-17 |
0.0029 |
97.3836 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |