Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0081 |
294.4822 |
0.0081 |
0.0064 |
0.0097 |
0.0064 |
| 2019-04-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-11 |
0.0084 |
1,249.8614 |
0.0084 |
0.0071 |
0.0098 |
0.0098 |
| 2019-04-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-08 |
0.0068 |
11,409.9073 |
0.0068 |
0.0064 |
0.0071 |
0.0071 |
| 2019-04-07 |
0.0060 |
1,647.2723 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0072 |
15.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-05 |
0.0065 |
6,654.3394 |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2019-04-04 |
0.0067 |
30.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-03 |
0.0065 |
20,417.4552 |
0.0065 |
0.0062 |
0.0068 |
0.0068 |
| 2019-04-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-04-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-27 |
0.0061 |
149.6284 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-26 |
0.0057 |
356.1676 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-25 |
0.0061 |
0.6632 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-24 |
0.0061 |
17.3696 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-22 |
0.0060 |
97.5253 |
0.0060 |
0.0057 |
0.0062 |
0.0057 |
| 2019-03-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-20 |
0.0059 |
80.0000 |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2019-03-19 |
0.0057 |
1,309.4236 |
0.0057 |
0.0040 |
0.0075 |
0.0055 |
| 2019-03-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-16 |
0.0070 |
173.7626 |
0.0070 |
0.0040 |
0.0100 |
0.0100 |
| 2019-03-15 |
0.0100 |
279.4394 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-07 |
0.0065 |
11,564.1246 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-06 |
0.0065 |
17.0030 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-04 |
0.0065 |
82.9571 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-03 |
0.0065 |
6,739.2969 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-02 |
0.0065 |
4,615.3917 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-02-23 |
0.0053 |
10,053.8811 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |