Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: 2bacco_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-02-21 0.0053 20.0000 0.0053 0.0053 0.0053 0.0053
2019-02-20 0.0033 0.0000 0.0033 0.0033 0.0033 0.0033
2019-02-19 0.0033 84.5965 0.0033 0.0033 0.0033 0.0033
2019-02-18 0.0032 83.3341 0.0032 0.0032 0.0032 0.0032
2019-02-17 0.0052 6,932.4570 0.0052 0.0052 0.0052 0.0052
2019-02-16 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-02-15 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2019-02-14 0.0053 76.1600 0.0053 0.0053 0.0053 0.0053
2019-02-13 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-12 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-11 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-10 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2019-02-09 0.0057 100.0000 0.0057 0.0057 0.0057 0.0057
2019-02-08 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-07 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-06 0.0045 196.5364 0.0045 0.0030 0.0060 0.0030
2019-02-05 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-04 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-03 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-02 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-01 0.0060 18.3282 0.0060 0.0060 0.0060 0.0060
12...414243