Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0029 |
837.1090 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-10 |
0.0029 |
837.1090 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-09 |
0.0030 |
9,494.2046 |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2024-05-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-01 |
0.0032 |
2,049.2711 |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2024-04-30 |
0.0032 |
1,287.1703 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-04-29 |
0.0032 |
188.6629 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-27 |
0.0031 |
188.5129 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-26 |
0.0032 |
889.6368 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-25 |
0.0032 |
187.7995 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-17 |
0.0034 |
1,253.3689 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-16 |
0.0034 |
1,253.3689 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-14 |
0.0035 |
2,258.6140 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-04-13 |
0.0037 |
172.1306 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-12 |
0.0037 |
114.0211 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-08 |
0.0038 |
8,694.1813 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-04-07 |
0.0037 |
1,193.1459 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-06 |
0.0036 |
1,269.1442 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-04-05 |
0.0035 |
2,301.5395 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-04 |
0.0034 |
833.1720 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-03 |
0.0036 |
466.5854 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-01 |
0.0037 |
1,306.8062 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-26 |
0.0036 |
116.1394 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-03-25 |
0.0035 |
1,976.5467 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-24 |
0.0034 |
61.3469 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |