Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-20 |
0.0034 |
766.1990 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-19 |
0.0034 |
1,766.4909 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-18 |
0.0035 |
564.3116 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-03-17 |
0.0036 |
1,053.3576 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-16 |
0.0037 |
168.9673 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-14 |
0.0038 |
974.1200 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-13 |
0.0035 |
3,157.4365 |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2024-03-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-11 |
0.0033 |
715.6744 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-03-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
15,487.0340 |
0.0034 |
0.0031 |
0.0038 |
0.0034 |
| 2024-03-07 |
0.0029 |
2,353.0571 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2024-03-06 |
0.0026 |
26,940.4152 |
0.0026 |
0.0020 |
0.0031 |
0.0029 |
| 2024-03-05 |
0.0032 |
33.5182 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0031 |
2,045.2429 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0030 |
820.3019 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0029 |
13,343.6874 |
0.0029 |
0.0027 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-26 |
0.0028 |
3,411.4259 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-24 |
0.0027 |
1,041.6283 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-23 |
0.0027 |
739.2622 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-21 |
0.0026 |
1,012.3390 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-16 |
0.0024 |
4,196.3382 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2024-02-15 |
0.0021 |
77.4637 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0022 |
620.0405 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-13 |
0.0021 |
1,638.5049 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-02-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |