Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0020 |
196.7710 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
1,703.1267 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0019 |
118.9232 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0019 |
97.7133 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-06 |
0.0019 |
2,645.3430 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0019 |
323.4542 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
1,274.6161 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
103.7561 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-15 |
0.0021 |
48.7090 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-14 |
0.0020 |
1,054.8423 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
3,790.0973 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-11-12 |
0.0020 |
53,315.3231 |
0.0020 |
0.0018 |
0.0022 |
0.0019 |
| 2023-11-11 |
0.0022 |
1,046.3313 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-10 |
0.0021 |
284.0838 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-09 |
0.0021 |
105.6750 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-08 |
0.0021 |
93.6225 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-07 |
0.0021 |
96.7374 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-04 |
0.0021 |
2,393.5885 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-27 |
0.0021 |
126.9032 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-10-26 |
0.0022 |
1,094.4326 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-25 |
0.0022 |
85.8721 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |