Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-23 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-22 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-21 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-20 |
0.0074 |
0.1485 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-19 |
0.0074 |
0.1485 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-18 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-17 |
0.0074 |
20.1002 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-16 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-15 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-14 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-13 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-12 |
0.0075 |
20.0294 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-11 |
0.0064 |
22,811.8390 2GIVE |
0.0064 |
0.0053 |
0.0075 |
0.0075 |
| 2024-12-10 |
0.0078 |
48.2919 2GIVE |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2024-12-09 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-08 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-07 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-06 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-05 |
0.0080 |
27,660.6793 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-04 |
0.0079 |
15.1563 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-12-03 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-02 |
0.0080 |
1,931.9640 2GIVE |
0.0080 |
0.0077 |
0.0084 |
0.0084 |
| 2024-12-01 |
0.0080 |
13,941.8805 2GIVE |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-11-30 |
0.0080 |
13,956.5999 2GIVE |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-11-29 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-28 |
0.0080 |
14.5103 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-27 |
0.0079 |
0.0000 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-26 |
0.0079 |
14.5103 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-25 |
0.0082 |
0.0000 2GIVE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-11-24 |
0.0082 |
0.0000 2GIVE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-11-23 |
0.0080 |
79.0273 2GIVE |
0.0080 |
0.0077 |
0.0082 |
0.0082 |
| 2024-11-22 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-21 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-20 |
0.0062 |
573.2004 2GIVE |
0.0062 |
0.0043 |
0.0082 |
0.0054 |
| 2024-11-19 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-18 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-17 |
0.0053 |
24.4685 2GIVE |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-11-16 |
0.0052 |
40.2351 2GIVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-15 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-14 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-13 |
0.0046 |
4,929.4436 2GIVE |
0.0046 |
0.0040 |
0.0052 |
0.0041 |
| 2024-11-12 |
0.0041 |
5,325.1052 2GIVE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-11-11 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-10 |
0.0041 |
1,202.6145 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-09 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-07 |
0.0033 |
70.0977 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-06 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-05 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |