Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0082 |
0.0000 2GIVE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-11-23 |
0.0080 |
79.0273 2GIVE |
0.0080 |
0.0077 |
0.0082 |
0.0082 |
| 2024-11-22 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-21 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-20 |
0.0062 |
573.2004 2GIVE |
0.0062 |
0.0043 |
0.0082 |
0.0054 |
| 2024-11-19 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-18 |
0.0054 |
0.0000 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-17 |
0.0053 |
24.4685 2GIVE |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-11-16 |
0.0052 |
40.2351 2GIVE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-15 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-14 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-13 |
0.0046 |
4,929.4436 2GIVE |
0.0046 |
0.0040 |
0.0052 |
0.0041 |
| 2024-11-12 |
0.0041 |
5,325.1052 2GIVE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-11-11 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-10 |
0.0041 |
1,202.6145 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-09 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-07 |
0.0033 |
70.0977 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-06 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-05 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-04 |
0.0036 |
2,305.2872 2GIVE |
0.0036 |
0.0033 |
0.0040 |
0.0033 |
| 2024-11-03 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-02 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-01 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-31 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-30 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-29 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-28 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-27 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-26 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-25 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-24 |
0.0040 |
55.6412 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-23 |
0.0037 |
29,044.6443 2GIVE |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2024-10-22 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-21 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-20 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-19 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-18 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-17 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-16 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-15 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-14 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-13 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-12 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-11 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-10 |
0.0041 |
94,451.7213 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-09 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-08 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-07 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-06 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |