Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-12 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-11 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-10 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-09 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-08 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-07 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-06 |
0.0085 |
260.3558 2GIVE |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2023-07-05 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-04 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-03 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-02 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-01 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-30 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-29 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-28 |
0.0089 |
89.7709 2GIVE |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2023-06-27 |
0.0089 |
0.0000 2GIVE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-26 |
0.0089 |
149.4969 2GIVE |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-06-25 |
0.0092 |
135.6020 2GIVE |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2023-06-24 |
0.0087 |
9,926.1114 2GIVE |
0.0087 |
0.0081 |
0.0093 |
0.0093 |
| 2023-06-23 |
0.0079 |
0.0000 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-22 |
0.0079 |
0.0000 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-21 |
0.0080 |
26.9706 2GIVE |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-06-20 |
0.0081 |
0.0000 2GIVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-19 |
0.0081 |
0.0000 2GIVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-18 |
0.0081 |
0.0000 2GIVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-17 |
0.0081 |
0.0000 2GIVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-16 |
0.0081 |
0.0000 2GIVE |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-15 |
0.0081 |
41.5981 2GIVE |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2023-06-14 |
0.0082 |
0.0000 2GIVE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-13 |
0.0087 |
263.6252 2GIVE |
0.0087 |
0.0083 |
0.0092 |
0.0083 |
| 2023-06-12 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-11 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-10 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-09 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-08 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-07 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-06 |
0.0093 |
0.0000 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-05 |
0.0093 |
21.6121 2GIVE |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-04 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-03 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-02 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-01 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-31 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-30 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-29 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-28 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-27 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-26 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-25 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |