Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0080 |
25.0517 2GIVE |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-05-08 |
0.0083 |
144.4927 2GIVE |
0.0083 |
0.0081 |
0.0086 |
0.0081 |
| 2023-05-07 |
0.0086 |
50.2793 2GIVE |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-06 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-05 |
0.0087 |
19.5060 2GIVE |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2023-05-04 |
0.0087 |
11.5299 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-05-03 |
0.0088 |
22.8630 2GIVE |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-05-02 |
0.0089 |
70.7889 2GIVE |
0.0089 |
0.0088 |
0.0091 |
0.0091 |
| 2023-05-01 |
0.0090 |
12.6939 2GIVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-30 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-29 |
0.0091 |
10.5215 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-28 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-27 |
0.0091 |
1.3887 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-26 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-25 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-24 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-23 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-22 |
0.0092 |
42.3013 2GIVE |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2023-04-21 |
0.0093 |
85.0594 2GIVE |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2023-04-20 |
0.0098 |
527.8120 2GIVE |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2023-04-19 |
0.0100 |
100.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-18 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-17 |
0.0089 |
36,167.9949 2GIVE |
0.0089 |
0.0078 |
0.0100 |
0.0100 |
| 2023-04-16 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-15 |
0.0100 |
100.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-14 |
0.0078 |
0.0261 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-13 |
0.0078 |
0.0000 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-12 |
0.0078 |
0.0000 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-11 |
0.0070 |
45.9490 2GIVE |
0.0070 |
0.0062 |
0.0078 |
0.0078 |
| 2023-04-10 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-09 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-08 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-07 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-06 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-05 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-04 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-03 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-02 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-01 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-31 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-30 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-29 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-28 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-27 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-26 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-25 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-24 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-23 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-22 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-21 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |