Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
Date Price Volume Open Low High Close
2022-09-15 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-14 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-13 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-12 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-11 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-10 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-09 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-08 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-07 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-06 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2022-09-05 0.0076 29.3381 2GIVE 0.0076 0.0053 0.0100 0.0053
2022-09-04 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2022-09-03 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2022-09-02 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2022-09-01 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2022-08-31 0.0053 681.8444 2GIVE 0.0053 0.0040 0.0065 0.0040
2022-08-30 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-29 0.0170 5.8833 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-28 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-27 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-26 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-25 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-24 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-23 0.0170 0.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-22 0.0170 12.0000 2GIVE 0.0170 0.0170 0.0170 0.0170
2022-08-21 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-20 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-19 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-18 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-17 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-16 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-15 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-14 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2022-08-13 0.0078 24,175.3515 2GIVE 0.0078 0.0065 0.0092 0.0065
2022-08-12 0.0092 0.0000 2GIVE 0.0092 0.0092 0.0092 0.0092
2022-08-11 0.0092 0.0000 2GIVE 0.0092 0.0092 0.0092 0.0092
2022-08-10 0.0092 6,410.2960 2GIVE 0.0092 0.0092 0.0093 0.0092
2022-08-09 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-08 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-07 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-06 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-05 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-04 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-03 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-02 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-08-01 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-07-31 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-07-30 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-07-29 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186
2022-07-28 0.0186 0.0000 2GIVE 0.0186 0.0186 0.0186 0.0186