Identifier on Yobit: 2give_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-14 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-13 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-12 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-11 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-10 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-09 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-08 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-07 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-06 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-09-05 |
0.0076 |
29.3381 2GIVE |
0.0076 |
0.0053 |
0.0100 |
0.0053 |
2022-09-04 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2022-09-03 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2022-09-02 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2022-09-01 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2022-08-31 |
0.0053 |
681.8444 2GIVE |
0.0053 |
0.0040 |
0.0065 |
0.0040 |
2022-08-30 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-29 |
0.0170 |
5.8833 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-28 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-27 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-26 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-25 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-24 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-23 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-22 |
0.0170 |
12.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2022-08-21 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-20 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-19 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-18 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-17 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-16 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-15 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-14 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2022-08-13 |
0.0078 |
24,175.3515 2GIVE |
0.0078 |
0.0065 |
0.0092 |
0.0065 |
2022-08-12 |
0.0092 |
0.0000 2GIVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
2022-08-11 |
0.0092 |
0.0000 2GIVE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
2022-08-10 |
0.0092 |
6,410.2960 2GIVE |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
2022-08-09 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-08 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-07 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-06 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-05 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-04 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-03 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-02 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-08-01 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-07-31 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-07-30 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-07-29 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2022-07-28 |
0.0186 |
0.0000 2GIVE |
0.0186 |
0.0186 |
0.0186 |
0.0186 |