Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0178 |
9,830.1658 2GIVE |
0.0178 |
0.0092 |
0.0265 |
0.0265 |
| 2022-06-06 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-05 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-04 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-03 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-02 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-06-01 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-31 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-30 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-29 |
0.0156 |
2,040.7203 2GIVE |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2022-05-28 |
0.0161 |
103.2535 2GIVE |
0.0161 |
0.0156 |
0.0165 |
0.0157 |
| 2022-05-27 |
0.0215 |
6,372.8473 2GIVE |
0.0215 |
0.0165 |
0.0265 |
0.0265 |
| 2022-05-26 |
0.0165 |
1,014.4482 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-25 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-24 |
0.0165 |
14,862.6545 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-23 |
0.0165 |
15,412.5531 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-22 |
0.0165 |
242.7236 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-21 |
0.0215 |
1,477.1555 2GIVE |
0.0215 |
0.0165 |
0.0265 |
0.0265 |
| 2022-05-20 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-19 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-18 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-17 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-16 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-15 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-14 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-13 |
0.0165 |
212.9626 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-12 |
0.0165 |
18,231.9517 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-11 |
0.0168 |
11,468.5032 2GIVE |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2022-05-10 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-09 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-08 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-07 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-06 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-05 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-04 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-03 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-02 |
0.0185 |
7.5716 2GIVE |
0.0185 |
0.0170 |
0.0201 |
0.0170 |
| 2022-05-01 |
0.0201 |
8,484.8655 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-30 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-29 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-28 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-27 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-26 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-25 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-24 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-23 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-22 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-21 |
0.0201 |
11.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-20 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-19 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |