Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-01 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-30 |
0.0041 |
24.8760 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-29 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-28 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-27 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-26 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-25 |
0.0040 |
58.6512 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-24 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-23 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-22 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-21 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-20 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-19 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-18 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-17 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-16 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-15 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-14 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-13 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-12 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-11 |
0.0041 |
0.0000 2GIVE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-10 |
0.0037 |
383.3246 2GIVE |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2024-09-09 |
0.0041 |
244.6445 2GIVE |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-09-08 |
0.0044 |
57,039.8290 2GIVE |
0.0044 |
0.0033 |
0.0054 |
0.0041 |
| 2024-09-07 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-06 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-05 |
0.0054 |
924.5265 2GIVE |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2024-09-04 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-03 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-02 |
0.0051 |
1,179.1829 2GIVE |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-09-01 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-31 |
0.0051 |
743.7302 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-30 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-29 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-28 |
0.0044 |
8,054.1357 2GIVE |
0.0044 |
0.0033 |
0.0055 |
0.0051 |
| 2024-08-27 |
0.0047 |
9,662.5775 2GIVE |
0.0047 |
0.0033 |
0.0060 |
0.0049 |
| 2024-08-26 |
0.0070 |
3,746.7872 2GIVE |
0.0070 |
0.0060 |
0.0079 |
0.0060 |
| 2024-08-25 |
0.0045 |
103,690.2094 2GIVE |
0.0045 |
0.0032 |
0.0059 |
0.0032 |
| 2024-08-24 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-23 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-22 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-21 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-20 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-19 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-18 |
0.0063 |
7,950.6427 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-17 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-16 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-15 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-14 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |