Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-17 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-16 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-15 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-14 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-13 |
0.0201 |
1,740.2253 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-12 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-11 |
0.0243 |
41.7233 2GIVE |
0.0243 |
0.0201 |
0.0286 |
0.0201 |
| 2022-04-10 |
0.0300 |
0.0000 2GIVE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-09 |
0.0300 |
0.0000 2GIVE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-08 |
0.0300 |
0.0000 2GIVE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-07 |
0.0300 |
0.0000 2GIVE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-06 |
0.0300 |
33.0000 2GIVE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-05 |
0.0293 |
10.0289 2GIVE |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2022-04-04 |
0.0310 |
0.0000 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-03 |
0.0310 |
0.0000 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-02 |
0.0310 |
0.0000 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-01 |
0.0310 |
0.0000 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-31 |
0.0310 |
0.0000 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-30 |
0.0305 |
21,382.4029 2GIVE |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2022-03-29 |
0.0202 |
0.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-28 |
0.0202 |
0.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-27 |
0.0202 |
200.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-26 |
0.0202 |
200.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-03-25 |
0.0201 |
215.6856 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-24 |
0.0250 |
48.6474 2GIVE |
0.0250 |
0.0201 |
0.0300 |
0.0201 |
| 2022-03-23 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-22 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-21 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-20 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-19 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-18 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-17 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-16 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-15 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-14 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-13 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-12 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-11 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-10 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-09 |
0.0250 |
0.0000 2GIVE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-08 |
0.0245 |
1,026.6843 2GIVE |
0.0245 |
0.0165 |
0.0325 |
0.0250 |
| 2022-03-07 |
0.0170 |
0.0000 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-06 |
0.0170 |
3,680.5640 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-05 |
0.0170 |
6.4694 2GIVE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-04 |
0.0342 |
0.0000 2GIVE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2022-03-03 |
0.0342 |
0.0000 2GIVE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2022-03-02 |
0.0342 |
0.0000 2GIVE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2022-03-01 |
0.0342 |
0.0000 2GIVE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2022-02-28 |
0.0342 |
0.0000 2GIVE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |