Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
Date Price Volume Open Low High Close
2021-11-19 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-18 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-17 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-16 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-15 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-14 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-13 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-12 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-11 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-10 0.0390 514.4522 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-09 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-08 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-07 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-06 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-05 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-04 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-03 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-02 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-11-01 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-31 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-30 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-29 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-28 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-27 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-26 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-25 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-24 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-23 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-22 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-21 0.0390 0.0000 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-20 0.0390 24.8689 2GIVE 0.0390 0.0390 0.0390 0.0390
2021-10-19 0.0183 12,787.3285 2GIVE 0.0183 0.0165 0.0200 0.0165
2021-10-18 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-17 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-16 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-15 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-14 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-13 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-12 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-11 0.0200 142.9382 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-10 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-09 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-08 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-07 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-06 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-05 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-04 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-03 0.0300 10.6735 2GIVE 0.0300 0.0200 0.0400 0.0200
2021-10-02 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200
2021-10-01 0.0200 0.0000 2GIVE 0.0200 0.0200 0.0200 0.0200