Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0200 |
6,655.6048 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-10 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-09 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-08 |
0.0182 |
13,043.3560 2GIVE |
0.0182 |
0.0165 |
0.0200 |
0.0200 |
| 2021-08-07 |
0.0165 |
0.0000 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-08-06 |
0.0182 |
20.0026 2GIVE |
0.0182 |
0.0165 |
0.0200 |
0.0165 |
| 2021-08-05 |
0.0165 |
32.0111 2GIVE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-08-04 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-03 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-02 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-01 |
0.0179 |
24,755.8107 2GIVE |
0.0179 |
0.0159 |
0.0200 |
0.0200 |
| 2021-07-31 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-30 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-29 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-28 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-27 |
0.0200 |
100.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-26 |
0.0157 |
0.0000 2GIVE |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-25 |
0.0178 |
30.0038 2GIVE |
0.0178 |
0.0157 |
0.0200 |
0.0157 |
| 2021-07-24 |
0.0178 |
145.1914 2GIVE |
0.0178 |
0.0157 |
0.0200 |
0.0157 |
| 2021-07-23 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-22 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-21 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-20 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-19 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-18 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-17 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-16 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-15 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-14 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-13 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-12 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-11 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-10 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-09 |
0.0200 |
21.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-08 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-07 |
0.0200 |
578.9078 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-06 |
0.0200 |
421.1346 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-05 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-04 |
0.0200 |
4,999.9984 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-03 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-02 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-01 |
0.0200 |
10.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-30 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-29 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-28 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-27 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-26 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-25 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-24 |
0.0156 |
0.0000 2GIVE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-06-23 |
0.0178 |
100.5058 2GIVE |
0.0178 |
0.0156 |
0.0200 |
0.0156 |